Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.49 | 6.95 | 6.38 | 6.74 | 28.7 Thousand |
| 03 Feb, 2022 | 6.55 | 6.73 | 6.47 | 6.5 | 23.1 Thousand |
| 02 Feb, 2022 | 7.12 | 7.12 | 6.6 | 6.67 | 32.1 Thousand |
| 01 Feb, 2022 | 6.75 | 7.38 | 6.57 | 7.07 | 62.8 Thousand |
| 31 Jan, 2022 | 6.32 | 6.73 | 6.32 | 6.65 | 47 Thousand |
| 28 Jan, 2022 | 6.0 | 6.32 | 5.9 | 6.32 | 50.2 Thousand |
| 27 Jan, 2022 | 6.35 | 6.37 | 5.9 | 5.98 | 78.1 Thousand |
| 26 Jan, 2022 | 6.17 | 6.58 | 6.13 | 6.24 | 82.6 Thousand |
| 25 Jan, 2022 | 5.96 | 6.32 | 5.64 | 6.12 | 70.7 Thousand |
| 24 Jan, 2022 | 6.2 | 6.4 | 5.45 | 6.13 | 202.9 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW