Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.54 | 6.82 | 5.79 | 6.12 | 124.9 Thousand |
| 20 Jan, 2022 | 6.49 | 7.18 | 6.3 | 6.34 | 164.2 Thousand |
| 19 Jan, 2022 | 6.61 | 6.68 | 6.34 | 6.39 | 46.4 Thousand |
| 18 Jan, 2022 | 7.45 | 7.45 | 6.47 | 6.6 | 136.8 Thousand |
| 14 Jan, 2022 | 7.26 | 7.35 | 7.0 | 7.27 | 78.1 Thousand |
| 13 Jan, 2022 | 8.3 | 8.3 | 7.34 | 7.38 | 88.6 Thousand |
| 12 Jan, 2022 | 7.83 | 8.24 | 7.67 | 8.22 | 123 Thousand |
| 11 Jan, 2022 | 7.57 | 7.94 | 7.4 | 7.54 | 92.1 Thousand |
| 10 Jan, 2022 | 7.02 | 7.42 | 6.73 | 7.42 | 119.8 Thousand |
| 07 Jan, 2022 | 7.1 | 7.19 | 6.72 | 7.03 | 51.6 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW