Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.46 | 7.58 | 7.24 | 7.35 | 56.3 Thousand |
| 21 Dec, 2021 | 7.31 | 7.54 | 7.1 | 7.47 | 44.2 Thousand |
| 20 Dec, 2021 | 7.47 | 7.59 | 7.09 | 7.34 | 61.2 Thousand |
| 17 Dec, 2021 | 7.54 | 8.0 | 7.45 | 7.69 | 111.7 Thousand |
| 16 Dec, 2021 | 8.1 | 8.35 | 7.47 | 7.74 | 122.5 Thousand |
| 15 Dec, 2021 | 7.51 | 7.81 | 7.09 | 7.81 | 124.2 Thousand |
| 14 Dec, 2021 | 7.64 | 7.76 | 7.28 | 7.51 | 91.3 Thousand |
| 13 Dec, 2021 | 8.01 | 8.15 | 7.6 | 7.63 | 49.3 Thousand |
| 10 Dec, 2021 | 8.2 | 8.2 | 7.9 | 8.07 | 70.7 Thousand |
| 09 Dec, 2021 | 8.65 | 8.75 | 7.81 | 7.83 | 140.1 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW