Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.03 | 7.12 | 6.56 | 6.97 | 52.3 Thousand |
| 05 Jan, 2022 | 7.08 | 7.36 | 6.89 | 6.97 | 101.3 Thousand |
| 04 Jan, 2022 | 7.66 | 7.67 | 7.06 | 7.06 | 95.2 Thousand |
| 03 Jan, 2022 | 7.92 | 7.92 | 7.4 | 7.56 | 43.9 Thousand |
| 31 Dec, 2021 | 7.33 | 8.02 | 7.13 | 7.98 | 164.9 Thousand |
| 30 Dec, 2021 | 7.51 | 7.51 | 7.01 | 7.24 | 89.1 Thousand |
| 29 Dec, 2021 | 7.4 | 7.45 | 7.05 | 7.11 | 150.5 Thousand |
| 28 Dec, 2021 | 7.55 | 7.83 | 7.15 | 7.57 | 151.6 Thousand |
| 27 Dec, 2021 | 7.38 | 7.7 | 7.3 | 7.59 | 117.9 Thousand |
| 23 Dec, 2021 | 7.27 | 7.63 | 7.2 | 7.31 | 447.8 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW