Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.36 | 5.41 | 4.75 | 4.75 | 65.5 Thousand |
| 15 May, 2023 | 5.29 | 5.3 | 5.2 | 5.3 | 6000.00 |
| 12 May, 2023 | 5.48 | 5.48 | 5.24 | 5.24 | 5400.00 |
| 11 May, 2023 | 5.64 | 5.64 | 5.36 | 5.39 | 10.9 Thousand |
| 10 May, 2023 | 5.6 | 5.6 | 5.45 | 5.57 | 20.5 Thousand |
| 09 May, 2023 | 5.31 | 5.6 | 5.3 | 5.6 | 22.1 Thousand |
| 08 May, 2023 | 5.1 | 5.3 | 5.04 | 5.3 | 22 Thousand |
| 05 May, 2023 | 5.1 | 5.28 | 4.97 | 5.01 | 31.2 Thousand |
| 04 May, 2023 | 4.59 | 5.1 | 4.59 | 5.0 | 26.4 Thousand |
| 03 May, 2023 | 4.96 | 4.96 | 4.66 | 4.66 | 19.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW