Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.08 | 5.1 | 4.97 | 5.0 | 20.3 Thousand |
| 17 Apr, 2023 | 5.08 | 5.24 | 4.91 | 5.0 | 18.7 Thousand |
| 14 Apr, 2023 | 5.09 | 5.13 | 4.91 | 5.03 | 23.1 Thousand |
| 13 Apr, 2023 | 5.02 | 5.14 | 5.02 | 5.05 | 25.8 Thousand |
| 12 Apr, 2023 | 5.18 | 5.18 | 5.0 | 5.02 | 8600.00 |
| 11 Apr, 2023 | 4.94 | 5.24 | 4.88 | 5.05 | 9100.00 |
| 10 Apr, 2023 | 5.01 | 5.22 | 4.87 | 4.87 | 4800.00 |
| 06 Apr, 2023 | 4.82 | 5.12 | 4.82 | 5.12 | 16.8 Thousand |
| 05 Apr, 2023 | 4.93 | 4.99 | 4.81 | 4.94 | 19.8 Thousand |
| 04 Apr, 2023 | 5.11 | 5.2 | 4.81 | 4.97 | 11.8 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW