Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.04 | 5.05 | 4.77 | 4.96 | 10.7 Thousand |
| 01 May, 2023 | 4.9 | 5.09 | 4.77 | 4.96 | 19.4 Thousand |
| 28 Apr, 2023 | 4.78 | 4.9 | 4.75 | 4.9 | 9900.00 |
| 27 Apr, 2023 | 4.53 | 4.79 | 4.53 | 4.77 | 6500.00 |
| 26 Apr, 2023 | 4.63 | 4.66 | 4.48 | 4.57 | 11 Thousand |
| 25 Apr, 2023 | 4.6 | 4.7 | 4.51 | 4.56 | 20.8 Thousand |
| 24 Apr, 2023 | 4.91 | 4.98 | 4.6 | 4.64 | 27.3 Thousand |
| 21 Apr, 2023 | 4.88 | 4.97 | 4.85 | 4.88 | 32.5 Thousand |
| 20 Apr, 2023 | 5.0 | 5.09 | 4.91 | 4.91 | 11.3 Thousand |
| 19 Apr, 2023 | 5.0 | 5.09 | 4.93 | 5.0 | 19.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW