Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.53 | 5.53 | 5.1 | 5.21 | 36.5 Thousand |
| 30 May, 2023 | 4.85 | 5.5 | 4.85 | 5.47 | 46.6 Thousand |
| 26 May, 2023 | 5.1 | 5.33 | 4.75 | 4.84 | 43.1 Thousand |
| 25 May, 2023 | 5.02 | 5.21 | 4.74 | 4.74 | 20.7 Thousand |
| 24 May, 2023 | 5.25 | 5.25 | 5.0 | 5.15 | 7600.00 |
| 23 May, 2023 | 5.27 | 5.44 | 5.1 | 5.1 | 67.5 Thousand |
| 22 May, 2023 | 5.02 | 5.5 | 5.02 | 5.15 | 124.5 Thousand |
| 19 May, 2023 | 4.76 | 5.11 | 4.7 | 5.0 | 53.8 Thousand |
| 18 May, 2023 | 4.87 | 4.97 | 4.61 | 4.7 | 35.3 Thousand |
| 17 May, 2023 | 4.85 | 4.98 | 4.63 | 4.9 | 16.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW