Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.0 | 6.13 | 5.76 | 5.81 | 27.3 Thousand |
| 13 Jun, 2023 | 5.75 | 6.08 | 5.66 | 5.94 | 37.1 Thousand |
| 12 Jun, 2023 | 5.6 | 5.85 | 5.27 | 5.83 | 130.6 Thousand |
| 09 Jun, 2023 | 5.59 | 5.6 | 5.35 | 5.4 | 31 Thousand |
| 08 Jun, 2023 | 5.4 | 5.54 | 5.36 | 5.49 | 34.2 Thousand |
| 07 Jun, 2023 | 5.38 | 5.49 | 5.26 | 5.28 | 32 Thousand |
| 06 Jun, 2023 | 5.21 | 5.38 | 5.12 | 5.16 | 51.1 Thousand |
| 05 Jun, 2023 | 5.08 | 5.22 | 4.95 | 5.05 | 22.3 Thousand |
| 02 Jun, 2023 | 5.3 | 5.3 | 4.95 | 5.03 | 46.6 Thousand |
| 01 Jun, 2023 | 5.22 | 5.4 | 5.17 | 5.31 | 16 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW