Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.07 | 5.34 | 5.07 | 5.15 | 23.4 Thousand |
| 28 Jun, 2023 | 5.09 | 5.47 | 5.09 | 5.23 | 21.5 Thousand |
| 27 Jun, 2023 | 5.34 | 5.41 | 5.05 | 5.17 | 52.4 Thousand |
| 26 Jun, 2023 | 5.59 | 5.6 | 5.05 | 5.27 | 46.7 Thousand |
| 23 Jun, 2023 | 5.23 | 5.46 | 5.03 | 5.12 | 42.8 Thousand |
| 22 Jun, 2023 | 5.78 | 5.79 | 5.27 | 5.34 | 46.6 Thousand |
| 21 Jun, 2023 | 6.02 | 6.14 | 5.81 | 5.85 | 50.4 Thousand |
| 20 Jun, 2023 | 6.18 | 6.18 | 5.87 | 6.02 | 88.9 Thousand |
| 16 Jun, 2023 | 6.0 | 6.01 | 5.84 | 6.01 | 55.6 Thousand |
| 15 Jun, 2023 | 5.75 | 6.0 | 5.75 | 5.91 | 38.2 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW