Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.1 | 5.2 | 4.92 | 4.95 | 55.7 Thousand |
| 13 Jul, 2023 | 5.26 | 5.35 | 5.15 | 5.2 | 65.9 Thousand |
| 12 Jul, 2023 | 5.34 | 5.35 | 5.11 | 5.18 | 51.8 Thousand |
| 11 Jul, 2023 | 5.16 | 5.26 | 5.08 | 5.08 | 24.2 Thousand |
| 10 Jul, 2023 | 5.19 | 5.19 | 5.1 | 5.1 | 36.1 Thousand |
| 07 Jul, 2023 | 5.18 | 5.34 | 5.06 | 5.21 | 25.5 Thousand |
| 06 Jul, 2023 | 5.36 | 5.36 | 5.06 | 5.11 | 251.5 Thousand |
| 05 Jul, 2023 | 5.31 | 5.67 | 5.31 | 5.47 | 20.2 Thousand |
| 03 Jul, 2023 | 5.59 | 5.66 | 5.51 | 5.51 | 25.6 Thousand |
| 30 Jun, 2023 | 5.19 | 5.74 | 5.19 | 5.64 | 39.6 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW