Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.09 | 5.1 | 4.76 | 4.9 | 18.7 Thousand |
| 10 Aug, 2023 | 5.83 | 5.83 | 4.78 | 5.0 | 118.3 Thousand |
| 09 Aug, 2023 | 4.66 | 4.71 | 4.57 | 4.67 | 27.4 Thousand |
| 08 Aug, 2023 | 4.65 | 4.69 | 4.53 | 4.56 | 24 Thousand |
| 07 Aug, 2023 | 4.84 | 4.84 | 4.64 | 4.65 | 27.3 Thousand |
| 04 Aug, 2023 | 4.76 | 4.87 | 4.61 | 4.84 | 13.9 Thousand |
| 03 Aug, 2023 | 4.71 | 4.87 | 4.59 | 4.72 | 30.3 Thousand |
| 02 Aug, 2023 | 4.88 | 4.88 | 4.6 | 4.68 | 30.3 Thousand |
| 01 Aug, 2023 | 4.66 | 4.89 | 4.6 | 4.89 | 15.3 Thousand |
| 31 Jul, 2023 | 4.59 | 4.67 | 4.41 | 4.63 | 51 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW