Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 144.19 145.55 143.84 144.44 221.92 Thousand
14 Jul, 2022 142.39 143.47 141.08 143.06 177.33 Thousand
13 Jul, 2022 144.58 145.67 142.62 143.54 205.33 Thousand
12 Jul, 2022 147.9 148.64 144.18 145.67 227.13 Thousand
11 Jul, 2022 145.25 148.39 142.8 147.28 204.83 Thousand
08 Jul, 2022 147.04 148.3 144.63 145.83 189.43 Thousand
07 Jul, 2022 146.17 147.82 145.59 146.59 157.47 Thousand
06 Jul, 2022 144.79 146.28 142.24 145.32 281.64 Thousand
05 Jul, 2022 146.03 146.66 142.12 144.09 246.87 Thousand
01 Jul, 2022 144.12 147.37 142.66 146.91 198.09 Thousand