Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 144.33 146.25 142.45 144.71 432.02 Thousand
13 Apr, 2022 143.89 147.56 143.09 145.52 426.33 Thousand
12 Apr, 2022 143.89 146.41 143.17 143.32 478.45 Thousand
11 Apr, 2022 143.47 144.67 142.19 143.32 344.07 Thousand
08 Apr, 2022 144.64 146.58 140.86 143.5 568.26 Thousand
07 Apr, 2022 141.37 145.82 141.37 144.87 517.53 Thousand
06 Apr, 2022 141.77 143.91 139.26 142.27 728.31 Thousand
05 Apr, 2022 142.99 145.42 139.36 141.02 624.1 Thousand
04 Apr, 2022 140.09 143.0 139.64 142.64 508.58 Thousand
01 Apr, 2022 151.39 152.4 139.12 139.82 899.36 Thousand