Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 157.7 158.44 150.78 157.53 156.2 Thousand
11 Aug, 2022 156.61 159.26 155.26 157.48 210.34 Thousand
10 Aug, 2022 154.38 157.45 153.71 155.22 315.18 Thousand
09 Aug, 2022 154.61 155.05 151.47 152.34 222.84 Thousand
08 Aug, 2022 155.32 156.12 153.47 154.84 224.27 Thousand
05 Aug, 2022 150.9 154.21 150.84 153.89 168.92 Thousand
04 Aug, 2022 152.75 154.09 151.58 152.22 187.77 Thousand
03 Aug, 2022 152.38 153.69 151.5 152.56 236.73 Thousand
02 Aug, 2022 154.41 154.41 150.95 151.95 240.88 Thousand
01 Aug, 2022 155.29 156.68 153.81 155.08 261.58 Thousand