Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 157.0 160.74 155.15 155.65 382.41 Thousand
12 May, 2022 152.43 157.69 151.92 156.73 466.63 Thousand
11 May, 2022 155.33 157.54 152.69 153.53 262.94 Thousand
10 May, 2022 157.76 161.01 153.5 155.82 360.5 Thousand
09 May, 2022 153.07 157.86 152.46 156.54 381.39 Thousand
06 May, 2022 156.64 156.64 153.77 155.05 351.22 Thousand
05 May, 2022 158.87 159.27 155.35 156.69 322.37 Thousand
04 May, 2022 156.17 160.14 155.44 159.89 363.5 Thousand
03 May, 2022 153.22 156.69 151.53 155.9 359.39 Thousand
02 May, 2022 155.52 156.92 150.26 152.3 490.77 Thousand