Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 155.13 157.28 152.08 152.92 229.4 Thousand
26 May, 2022 151.47 155.21 151.47 154.42 314.91 Thousand
25 May, 2022 147.21 152.89 147.21 151.58 279.02 Thousand
24 May, 2022 147.59 148.24 145.64 147.79 275.42 Thousand
23 May, 2022 146.44 148.41 145.77 147.73 264.56 Thousand
20 May, 2022 143.81 145.88 142.13 145.65 465.34 Thousand
19 May, 2022 141.2 145.95 139.44 142.42 484.45 Thousand
18 May, 2022 154.25 154.49 141.4 141.98 558.69 Thousand
17 May, 2022 153.4 155.03 150.96 154.98 370.26 Thousand
16 May, 2022 155.65 156.52 151.42 152.1 324.02 Thousand