Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 141.8 146.87 141.8 144.64 391.95 Thousand
23 Sep, 2022 141.78 142.84 139.49 142.74 368.88 Thousand
22 Sep, 2022 143.65 144.11 141.77 142.61 328.55 Thousand
21 Sep, 2022 143.79 146.16 143.32 144.24 289.75 Thousand
20 Sep, 2022 145.16 145.16 140.79 142.26 236.22 Thousand
19 Sep, 2022 140.37 146.73 140.37 146.44 488.74 Thousand
16 Sep, 2022 143.85 143.85 137.51 141.01 1.01 Million
15 Sep, 2022 145.64 147.58 143.91 145.14 370.97 Thousand
14 Sep, 2022 145.28 146.14 143.83 145.52 422.5 Thousand
13 Sep, 2022 145.07 146.51 143.98 145.19 369.63 Thousand