Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 145.63 149.18 143.92 148.31 228.77 Thousand
26 Jul, 2022 147.02 148.37 144.56 145.63 279.6 Thousand
25 Jul, 2022 149.64 150.3 147.48 148.15 273.44 Thousand
22 Jul, 2022 151.76 152.34 148.33 149.23 329.11 Thousand
21 Jul, 2022 156.25 156.25 147.18 152.7 580.62 Thousand
20 Jul, 2022 153.63 157.06 153.18 156.25 621.17 Thousand
19 Jul, 2022 146.69 154.03 145.44 153.92 494.78 Thousand
18 Jul, 2022 145.16 147.2 144.01 145.02 346.87 Thousand
15 Jul, 2022 144.19 145.55 143.84 144.44 221.92 Thousand
14 Jul, 2022 142.39 143.47 141.08 143.06 177.33 Thousand