Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 148.14 151.0 147.54 149.33 314.28 Thousand
21 Oct, 2022 147.27 147.73 142.99 146.58 434.07 Thousand
20 Oct, 2022 148.27 150.61 142.68 147.32 634.62 Thousand
19 Oct, 2022 148.74 149.52 142.51 143.63 350.37 Thousand
18 Oct, 2022 148.44 150.91 147.23 148.85 347.35 Thousand
17 Oct, 2022 145.16 147.5 145.16 145.9 248.65 Thousand
14 Oct, 2022 148.59 148.59 144.21 144.52 360.6 Thousand
13 Oct, 2022 145.63 149.42 143.6 147.8 343.01 Thousand
12 Oct, 2022 146.74 149.58 145.54 148.37 331.49 Thousand
11 Oct, 2022 144.13 146.7 143.9 145.77 343.3 Thousand