Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 154.38 157.45 153.71 155.22 315.18 Thousand
09 Aug, 2022 154.61 155.05 151.47 152.34 222.84 Thousand
08 Aug, 2022 155.32 156.12 153.47 154.84 224.27 Thousand
05 Aug, 2022 150.9 154.21 150.84 153.89 168.92 Thousand
04 Aug, 2022 152.75 154.09 151.58 152.22 187.77 Thousand
03 Aug, 2022 152.38 153.69 151.5 152.56 236.73 Thousand
02 Aug, 2022 154.41 154.41 150.95 151.95 240.88 Thousand
01 Aug, 2022 155.29 156.68 153.81 155.08 261.58 Thousand
29 Jul, 2022 155.26 157.89 154.72 156.58 284.97 Thousand
28 Jul, 2022 148.06 154.99 147.87 154.91 277.89 Thousand