Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 156.36 162.58 155.71 162.44 389.91 Thousand
04 Nov, 2022 152.91 156.31 152.91 156.3 224.67 Thousand
03 Nov, 2022 149.85 154.88 148.23 152.51 292.72 Thousand
02 Nov, 2022 156.82 158.39 151.75 151.94 391.65 Thousand
01 Nov, 2022 156.57 158.16 154.4 157.93 231.99 Thousand
31 Oct, 2022 151.46 157.86 150.96 156.22 486.44 Thousand
28 Oct, 2022 149.79 152.72 148.25 152.47 281.4 Thousand
27 Oct, 2022 151.66 152.89 149.12 149.42 296.26 Thousand
26 Oct, 2022 149.98 152.05 145.71 151.26 319.24 Thousand
25 Oct, 2022 148.32 150.93 148.32 149.42 203.55 Thousand