Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 171.45 171.96 167.48 169.77 430.37 Thousand
05 Dec, 2022 172.41 173.29 169.73 170.92 283.96 Thousand
02 Dec, 2022 170.78 173.55 170.23 172.52 240.5 Thousand
01 Dec, 2022 172.98 173.72 170.59 171.91 202.98 Thousand
30 Nov, 2022 170.39 173.18 167.85 172.98 299.21 Thousand
29 Nov, 2022 171.71 173.89 168.68 170.61 286.45 Thousand
28 Nov, 2022 172.14 174.94 171.48 171.71 380.43 Thousand
25 Nov, 2022 169.73 173.23 169.73 172.72 142.41 Thousand
23 Nov, 2022 168.94 171.37 167.27 170.82 204.95 Thousand
22 Nov, 2022 168.82 170.38 167.53 168.96 257.01 Thousand