Landstar System Inc (LSTR)

USD 134.36

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 143.47 145.11 141.28 144.45 290.85 Thousand
06 Sep, 2022 145.22 146.31 141.76 143.54 287 Thousand
02 Sep, 2022 149.51 150.06 144.17 145.22 338.59 Thousand
01 Sep, 2022 145.72 149.04 144.7 148.41 387.5 Thousand
31 Aug, 2022 148.79 149.7 146.41 146.63 329.52 Thousand
30 Aug, 2022 148.35 150.62 147.13 148.46 368.71 Thousand
29 Aug, 2022 148.92 149.94 147.8 148.4 286.23 Thousand
26 Aug, 2022 154.08 155.37 150.07 150.21 161.78 Thousand
25 Aug, 2022 152.33 154.82 151.3 154.75 190.87 Thousand
24 Aug, 2022 152.27 153.23 151.32 151.47 173.96 Thousand