Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 167.28 167.28 162.85 163.82 270.5 Thousand
19 Dec, 2022 168.29 169.6 165.61 167.22 330.62 Thousand
16 Dec, 2022 167.05 169.72 166.01 168.37 928.01 Thousand
15 Dec, 2022 170.35 170.46 167.58 167.71 268.55 Thousand
14 Dec, 2022 171.89 174.6 171.03 172.12 283.71 Thousand
13 Dec, 2022 178.14 178.14 170.76 171.88 307.16 Thousand
12 Dec, 2022 168.4 173.44 168.4 171.96 427.51 Thousand
09 Dec, 2022 169.75 169.86 167.89 168.2 229.03 Thousand
08 Dec, 2022 171.64 172.14 168.57 170.24 322.88 Thousand
07 Dec, 2022 168.44 170.39 167.57 168.36 227.39 Thousand