Landstar System Inc (LSTR)

USD 131.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 145.16 145.16 140.79 142.26 236.22 Thousand
19 Sep, 2022 140.37 146.73 140.37 146.44 488.74 Thousand
16 Sep, 2022 143.85 143.85 137.51 141.01 1.01 Million
15 Sep, 2022 145.64 147.58 143.91 145.14 370.97 Thousand
14 Sep, 2022 145.28 146.14 143.83 145.52 422.5 Thousand
13 Sep, 2022 145.07 146.51 143.98 145.19 369.63 Thousand
12 Sep, 2022 147.69 150.38 147.69 147.97 253.39 Thousand
09 Sep, 2022 144.17 147.71 144.17 146.69 304.69 Thousand
08 Sep, 2022 143.97 144.1 142.18 143.61 274.54 Thousand
07 Sep, 2022 143.47 145.11 141.28 144.45 290.85 Thousand