Landstar System Inc (LSTR)

USD 134.36

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 152.66 154.56 152.47 152.78 182.29 Thousand
22 Aug, 2022 154.62 155.86 151.2 152.55 261.47 Thousand
19 Aug, 2022 156.39 157.27 154.61 156.38 220.06 Thousand
18 Aug, 2022 155.37 157.12 154.67 156.62 174.67 Thousand
17 Aug, 2022 158.31 158.96 153.98 155.54 220.07 Thousand
16 Aug, 2022 153.96 159.57 153.96 159.4 316.94 Thousand
15 Aug, 2022 156.98 157.38 153.44 154.62 327.28 Thousand
12 Aug, 2022 157.7 158.44 150.78 157.53 156.2 Thousand
11 Aug, 2022 156.61 159.26 155.26 157.48 210.34 Thousand
10 Aug, 2022 154.38 157.45 153.71 155.22 315.18 Thousand