Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 165.73 168.98 165.73 167.59 235.41 Thousand
18 Nov, 2022 166.27 166.94 163.81 165.99 272.15 Thousand
17 Nov, 2022 164.01 165.17 161.53 164.87 477.58 Thousand
16 Nov, 2022 172.46 173.19 165.7 166.69 360.65 Thousand
15 Nov, 2022 170.48 174.4 170.48 173.49 498.48 Thousand
14 Nov, 2022 167.76 171.44 167.11 168.64 424.98 Thousand
11 Nov, 2022 166.85 169.74 166.16 168.23 405.23 Thousand
10 Nov, 2022 162.15 166.62 161.28 166.31 292.78 Thousand
09 Nov, 2022 159.89 162.18 156.63 157.35 192.77 Thousand
08 Nov, 2022 162.42 165.13 160.37 161.67 334.91 Thousand