Landstar System Inc (LSTR)

USD 131.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 146.19 149.36 144.85 148.04 330.56 Thousand
30 Sep, 2022 144.75 147.02 143.61 144.37 420.21 Thousand
29 Sep, 2022 144.98 146.4 143.82 145.75 362.39 Thousand
28 Sep, 2022 142.9 147.58 142.9 146.06 332.02 Thousand
27 Sep, 2022 144.97 145.86 141.69 143.23 427.53 Thousand
26 Sep, 2022 141.8 146.87 141.8 144.64 391.95 Thousand
23 Sep, 2022 141.78 142.84 139.49 142.74 368.88 Thousand
22 Sep, 2022 143.65 144.11 141.77 142.61 328.55 Thousand
21 Sep, 2022 143.79 146.16 143.32 144.24 289.75 Thousand
20 Sep, 2022 145.16 145.16 140.79 142.26 236.22 Thousand