Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 149.79 152.72 148.25 152.47 281.4 Thousand
27 Oct, 2022 151.66 152.89 149.12 149.42 296.26 Thousand
26 Oct, 2022 149.98 152.05 145.71 151.26 319.24 Thousand
25 Oct, 2022 148.32 150.93 148.32 149.42 203.55 Thousand
24 Oct, 2022 148.14 151.0 147.54 149.33 314.28 Thousand
21 Oct, 2022 147.27 147.73 142.99 146.58 434.07 Thousand
20 Oct, 2022 148.27 150.61 142.68 147.32 634.62 Thousand
19 Oct, 2022 148.74 149.52 142.51 143.63 350.37 Thousand
18 Oct, 2022 148.44 150.91 147.23 148.85 347.35 Thousand
17 Oct, 2022 145.16 147.5 145.16 145.9 248.65 Thousand