Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 172.14 174.94 171.48 171.71 380.43 Thousand
25 Nov, 2022 169.73 173.23 169.73 172.72 142.41 Thousand
23 Nov, 2022 168.94 171.37 167.27 170.82 204.95 Thousand
22 Nov, 2022 168.82 170.38 167.53 168.96 257.01 Thousand
21 Nov, 2022 165.73 168.98 165.73 167.59 235.41 Thousand
18 Nov, 2022 166.27 166.94 163.81 165.99 272.15 Thousand
17 Nov, 2022 164.01 165.17 161.53 164.87 477.58 Thousand
16 Nov, 2022 172.46 173.19 165.7 166.69 360.65 Thousand
15 Nov, 2022 170.48 174.4 170.48 173.49 498.48 Thousand
14 Nov, 2022 167.76 171.44 167.11 168.64 424.98 Thousand