Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 168.4 173.44 168.4 171.96 427.51 Thousand
09 Dec, 2022 169.75 169.86 167.89 168.2 229.03 Thousand
08 Dec, 2022 171.64 172.14 168.57 170.24 322.88 Thousand
07 Dec, 2022 168.44 170.39 167.57 168.36 227.39 Thousand
06 Dec, 2022 171.45 171.96 167.48 169.77 430.37 Thousand
05 Dec, 2022 172.41 173.29 169.73 170.92 283.96 Thousand
02 Dec, 2022 170.78 173.55 170.23 172.52 240.5 Thousand
01 Dec, 2022 172.98 173.72 170.59 171.91 202.98 Thousand
30 Nov, 2022 170.39 173.18 167.85 172.98 299.21 Thousand
29 Nov, 2022 171.71 173.89 168.68 170.61 286.45 Thousand