Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 166.85 169.74 166.16 168.23 405.23 Thousand
10 Nov, 2022 162.15 166.62 161.28 166.31 292.78 Thousand
09 Nov, 2022 159.89 162.18 156.63 157.35 192.77 Thousand
08 Nov, 2022 162.42 165.13 160.37 161.67 334.91 Thousand
07 Nov, 2022 156.36 162.58 155.71 162.44 389.91 Thousand
04 Nov, 2022 152.91 156.31 152.91 156.3 224.67 Thousand
03 Nov, 2022 149.85 154.88 148.23 152.51 292.72 Thousand
02 Nov, 2022 156.82 158.39 151.75 151.94 391.65 Thousand
01 Nov, 2022 156.57 158.16 154.4 157.93 231.99 Thousand
31 Oct, 2022 151.46 157.86 150.96 156.22 486.44 Thousand