Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 166.64 168.44 164.15 168.33 277.05 Thousand
19 Jan, 2023 165.95 166.71 162.76 165.43 223.2 Thousand
18 Jan, 2023 168.37 171.74 166.82 166.99 239.95 Thousand
17 Jan, 2023 170.14 170.42 167.65 168.39 251.75 Thousand
13 Jan, 2023 169.77 170.66 167.89 169.88 184.24 Thousand
12 Jan, 2023 173.74 173.74 170.86 171.07 237.83 Thousand
11 Jan, 2023 174.39 175.54 173.12 174.0 218.45 Thousand
10 Jan, 2023 171.23 173.66 170.43 173.19 290.62 Thousand
09 Jan, 2023 169.71 173.51 168.15 171.6 278.52 Thousand
06 Jan, 2023 164.17 168.08 163.09 167.31 306.16 Thousand