Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 148.59 148.59 144.21 144.52 360.6 Thousand
13 Oct, 2022 145.63 149.42 143.6 147.8 343.01 Thousand
12 Oct, 2022 146.74 149.58 145.54 148.37 331.49 Thousand
11 Oct, 2022 144.13 146.7 143.9 145.77 343.3 Thousand
10 Oct, 2022 144.34 146.04 143.49 145.18 264 Thousand
07 Oct, 2022 147.1 147.5 143.1 143.71 291.17 Thousand
06 Oct, 2022 149.38 151.34 147.78 149.14 249.23 Thousand
05 Oct, 2022 149.84 151.53 147.51 148.94 289.34 Thousand
04 Oct, 2022 149.76 151.31 148.51 151.22 372.99 Thousand
03 Oct, 2022 146.19 149.36 144.85 148.04 330.56 Thousand