Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 166.62 167.79 164.61 166.15 144.76 Thousand
23 Dec, 2022 166.01 167.74 165.17 166.46 116.09 Thousand
22 Dec, 2022 165.16 167.95 162.99 165.57 225.08 Thousand
21 Dec, 2022 165.75 167.61 164.52 166.3 300.13 Thousand
20 Dec, 2022 167.28 167.28 162.85 163.82 270.5 Thousand
19 Dec, 2022 168.29 169.6 165.61 167.22 330.62 Thousand
16 Dec, 2022 167.05 169.72 166.01 168.37 928.01 Thousand
15 Dec, 2022 170.35 170.46 167.58 167.71 268.55 Thousand
14 Dec, 2022 171.89 174.6 171.03 172.12 283.71 Thousand
13 Dec, 2022 178.14 178.14 170.76 171.88 307.16 Thousand