Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 177.9 178.59 175.87 177.73 215.25 Thousand
01 May, 2023 176.33 178.95 175.4 178.51 249.89 Thousand
28 Apr, 2023 175.6 177.4 174.97 176.03 275.88 Thousand
27 Apr, 2023 172.38 175.14 169.15 174.73 508.65 Thousand
26 Apr, 2023 175.49 176.0 168.2 168.44 450.06 Thousand
25 Apr, 2023 180.09 181.99 176.2 177.13 321.72 Thousand
24 Apr, 2023 182.03 183.64 181.4 182.27 133.35 Thousand
21 Apr, 2023 182.14 184.08 180.69 182.22 275.99 Thousand
20 Apr, 2023 181.96 184.35 181.38 181.89 186.69 Thousand
19 Apr, 2023 181.0 182.29 180.11 182.19 127.75 Thousand