Landstar System Inc (LSTR)

USD 131.81

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 169.94 171.03 168.59 169.42 283.27 Thousand
24 Jan, 2023 170.89 171.89 167.12 171.07 175.56 Thousand
23 Jan, 2023 169.03 173.94 168.96 171.69 243.7 Thousand
20 Jan, 2023 166.64 168.44 164.15 168.33 277.05 Thousand
19 Jan, 2023 165.95 166.71 162.76 165.43 223.2 Thousand
18 Jan, 2023 168.37 171.74 166.82 166.99 239.95 Thousand
17 Jan, 2023 170.14 170.42 167.65 168.39 251.75 Thousand
13 Jan, 2023 169.77 170.66 167.89 169.88 184.24 Thousand
12 Jan, 2023 173.74 173.74 170.86 171.07 237.83 Thousand
11 Jan, 2023 174.39 175.54 173.12 174.0 218.45 Thousand