Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 184.03 185.5 178.87 179.42 223.62 Thousand
08 Feb, 2023 185.81 186.25 182.82 184.12 201.59 Thousand
07 Feb, 2023 182.96 185.99 182.08 185.49 237.39 Thousand
06 Feb, 2023 181.4 184.83 180.03 183.01 382.5 Thousand
03 Feb, 2023 182.59 182.94 177.63 180.74 368.96 Thousand
02 Feb, 2023 168.06 188.47 168.06 183.56 586.62 Thousand
01 Feb, 2023 173.07 179.78 172.5 178.92 550.48 Thousand
31 Jan, 2023 168.96 173.56 168.96 172.83 260.58 Thousand
30 Jan, 2023 174.14 174.45 167.98 168.26 226.43 Thousand
27 Jan, 2023 169.31 174.98 169.03 172.65 537.36 Thousand