Landstar System Inc (LSTR)

USD 132.33

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 174.39 175.54 173.12 174.0 218.45 Thousand
10 Jan, 2023 171.23 173.66 170.43 173.19 290.62 Thousand
09 Jan, 2023 169.71 173.51 168.15 171.6 278.52 Thousand
06 Jan, 2023 164.17 168.08 163.09 167.31 306.16 Thousand
05 Jan, 2023 163.39 163.61 160.05 162.64 357.91 Thousand
04 Jan, 2023 164.68 167.27 163.96 165.81 326.7 Thousand
03 Jan, 2023 163.7 164.74 162.07 163.67 209.43 Thousand
30 Dec, 2022 163.2 163.96 161.29 162.9 141.29 Thousand
29 Dec, 2022 164.37 166.65 163.79 164.78 161.83 Thousand
28 Dec, 2022 166.71 167.43 162.96 163.01 118.94 Thousand