Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 142.25 146.31 142.1 143.39 361 Thousand
10 Jun, 2022 146.0 148.25 144.32 145.29 303.16 Thousand
09 Jun, 2022 146.65 148.97 146.4 146.87 208.41 Thousand
08 Jun, 2022 150.56 150.73 146.73 147.29 210.53 Thousand
07 Jun, 2022 151.94 153.33 148.57 151.66 222.23 Thousand
06 Jun, 2022 153.71 155.24 152.48 154.9 141.92 Thousand
03 Jun, 2022 152.24 154.42 151.24 153.09 157.14 Thousand
02 Jun, 2022 150.21 153.8 150.03 152.72 227.82 Thousand
01 Jun, 2022 150.95 152.48 149.66 149.85 191.59 Thousand
31 May, 2022 151.7 152.53 148.46 151.43 263.72 Thousand