Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 156.15 158.5 154.5 154.9 385.13 Thousand
28 Apr, 2022 155.13 157.87 153.83 157.26 241.45 Thousand
27 Apr, 2022 153.1 156.27 153.08 153.6 348.25 Thousand
26 Apr, 2022 155.88 158.62 152.84 152.94 373.59 Thousand
25 Apr, 2022 153.03 156.83 150.22 156.59 436.01 Thousand
22 Apr, 2022 155.87 157.21 152.74 152.92 475.04 Thousand
21 Apr, 2022 152.32 156.19 150.51 154.94 664.33 Thousand
20 Apr, 2022 149.6 150.65 146.58 149.32 407.54 Thousand
19 Apr, 2022 144.33 148.43 144.1 147.81 389.77 Thousand
18 Apr, 2022 144.17 145.24 141.3 143.84 385.2 Thousand