Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 155.26 157.89 154.72 156.58 284.97 Thousand
28 Jul, 2022 148.06 154.99 147.87 154.91 277.89 Thousand
27 Jul, 2022 145.63 149.18 143.92 148.31 228.77 Thousand
26 Jul, 2022 147.02 148.37 144.56 145.63 279.6 Thousand
25 Jul, 2022 149.64 150.3 147.48 148.15 273.44 Thousand
22 Jul, 2022 151.76 152.34 148.33 149.23 329.11 Thousand
21 Jul, 2022 156.25 156.25 147.18 152.7 580.62 Thousand
20 Jul, 2022 153.63 157.06 153.18 156.25 621.17 Thousand
19 Jul, 2022 146.69 154.03 145.44 153.92 494.78 Thousand
18 Jul, 2022 145.16 147.2 144.01 145.02 346.87 Thousand