Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 154.77 155.29 149.76 150.83 209.76 Thousand
30 Mar, 2022 155.72 156.37 154.51 155.32 213.61 Thousand
29 Mar, 2022 155.81 156.87 154.43 155.75 166.86 Thousand
28 Mar, 2022 153.79 155.07 152.71 154.77 159.99 Thousand
25 Mar, 2022 153.28 154.67 150.25 154.0 202.07 Thousand
24 Mar, 2022 155.9 156.91 152.17 152.89 190.14 Thousand
23 Mar, 2022 158.47 158.47 155.04 155.34 154.89 Thousand
22 Mar, 2022 158.92 160.23 158.07 159.33 160.53 Thousand
21 Mar, 2022 160.67 162.59 158.17 158.95 187.6 Thousand
18 Mar, 2022 162.63 162.8 158.8 161.9 393.45 Thousand