Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 143.77 146.47 142.08 145.42 216.09 Thousand
29 Jun, 2022 145.48 147.07 142.23 145.0 160.06 Thousand
28 Jun, 2022 149.44 150.77 144.34 144.56 278.27 Thousand
27 Jun, 2022 148.71 150.16 147.62 148.06 225.32 Thousand
24 Jun, 2022 145.19 149.65 145.19 147.97 543.98 Thousand
23 Jun, 2022 142.19 144.04 140.73 143.91 237.93 Thousand
22 Jun, 2022 142.93 142.93 140.16 141.19 209.68 Thousand
21 Jun, 2022 139.64 144.41 137.15 144.08 404.68 Thousand
17 Jun, 2022 142.37 143.0 137.77 138.46 534.59 Thousand
16 Jun, 2022 143.9 144.82 141.25 142.03 338.8 Thousand