Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 157.63 161.99 156.68 161.68 286.06 Thousand
16 Mar, 2022 153.7 158.92 153.7 158.65 279.1 Thousand
15 Mar, 2022 151.66 154.05 150.99 153.13 237.35 Thousand
14 Mar, 2022 152.66 156.35 149.5 150.52 265.96 Thousand
11 Mar, 2022 157.35 157.35 151.72 151.82 302.95 Thousand
10 Mar, 2022 152.88 155.08 151.78 154.14 226.32 Thousand
09 Mar, 2022 153.16 154.94 151.32 154.28 206.43 Thousand
08 Mar, 2022 153.31 154.47 148.11 150.29 374.24 Thousand
07 Mar, 2022 155.59 155.65 153.06 153.12 316.59 Thousand
04 Mar, 2022 155.28 156.92 153.05 156.59 316.08 Thousand