Landstar System Inc (LSTR)

USD 132.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 153.9 154.77 150.71 154.38 360.85 Thousand
15 Feb, 2022 156.96 158.23 153.59 154.33 424.94 Thousand
14 Feb, 2022 155.27 156.92 153.75 155.17 318.32 Thousand
11 Feb, 2022 158.09 158.65 153.79 155.09 246.19 Thousand
10 Feb, 2022 157.6 160.13 156.53 157.58 294.01 Thousand
09 Feb, 2022 157.1 161.3 156.18 159.99 346.57 Thousand
08 Feb, 2022 153.79 157.41 153.79 155.64 360.05 Thousand
07 Feb, 2022 155.72 156.47 151.63 153.51 284.15 Thousand
04 Feb, 2022 158.17 159.4 153.62 155.0 396.53 Thousand
03 Feb, 2022 162.25 163.79 159.05 159.25 388.38 Thousand