Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 153.22 156.69 151.53 155.9 359.39 Thousand
02 May, 2022 155.52 156.92 150.26 152.3 490.77 Thousand
29 Apr, 2022 156.15 158.5 154.5 154.9 385.13 Thousand
28 Apr, 2022 155.13 157.87 153.83 157.26 241.45 Thousand
27 Apr, 2022 153.1 156.27 153.08 153.6 348.25 Thousand
26 Apr, 2022 155.88 158.62 152.84 152.94 373.59 Thousand
25 Apr, 2022 153.03 156.83 150.22 156.59 436.01 Thousand
22 Apr, 2022 155.87 157.21 152.74 152.92 475.04 Thousand
21 Apr, 2022 152.32 156.19 150.51 154.94 664.33 Thousand
20 Apr, 2022 149.6 150.65 146.58 149.32 407.54 Thousand