Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 16.75 17.0 16.5 16.88 150.4 Thousand
27 Jul, 1993 16.5 16.75 16.5 16.75 430.4 Thousand
26 Jul, 1993 16.5 16.75 16.5 16.5 489.6 Thousand
23 Jul, 1993 16.5 16.75 16.5 16.75 72 Thousand
22 Jul, 1993 16.0 16.75 16.0 16.5 224.8 Thousand
21 Jul, 1993 15.75 15.75 15.75 15.75 24 Thousand
20 Jul, 1993 15.75 16.0 15.75 16.0 99.2 Thousand
19 Jul, 1993 15.88 16.0 15.75 16.0 169.6 Thousand
16 Jul, 1993 16.75 17.25 15.75 16.0 800 Thousand
15 Jul, 1993 15.5 16.88 15.38 16.25 448.8 Thousand