Landstar System Inc (LSTR)

USD 127.08

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 13.5 13.75 13.0 13.25 389.6 Thousand
31 Mar, 1993 13.25 13.75 13.0 13.5 2.6 Million
30 Mar, 1993 13.0 13.25 13.0 13.0 204.8 Thousand
29 Mar, 1993 13.25 13.25 13.0 13.0 162.4 Thousand
26 Mar, 1993 13.5 13.5 13.0 13.0 633.6 Thousand
25 Mar, 1993 13.25 13.75 13.0 13.25 1.51 Million
24 Mar, 1993 13.25 14.0 13.0 13.25 1.41 Million
23 Mar, 1993 13.0 13.25 13.0 13.25 4.86 Million
22 Mar, 1993 13.0 13.25 13.0 13.0 238.4 Thousand
19 Mar, 1993 13.0 13.25 13.0 13.0 3.2 Million