Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 14.25 14.25 13.75 14.25 1.45 Million
28 Jun, 1993 14.25 14.75 13.75 13.75 594.4 Thousand
25 Jun, 1993 14.5 15.0 14.25 14.38 1.25 Million
24 Jun, 1993 14.5 14.5 14.0 14.25 155.2 Thousand
23 Jun, 1993 14.5 15.0 14.5 14.63 453.6 Thousand
22 Jun, 1993 14.5 15.0 14.5 14.5 148.8 Thousand
21 Jun, 1993 15.0 15.0 14.5 14.5 170.4 Thousand
18 Jun, 1993 14.5 15.0 14.5 14.75 39.2 Thousand
17 Jun, 1993 14.5 15.0 14.5 14.5 112 Thousand
16 Jun, 1993 14.5 15.0 14.5 15.0 154.4 Thousand