Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 15.25 16.0 15.25 15.25 152.8 Thousand
13 Jul, 1993 16.0 16.0 15.5 15.63 22.4 Thousand
12 Jul, 1993 15.25 16.0 15.25 15.25 42.4 Thousand
09 Jul, 1993 15.25 16.0 15.25 15.25 298.4 Thousand
08 Jul, 1993 14.5 15.75 14.25 15.75 504 Thousand
07 Jul, 1993 14.25 14.5 14.0 14.5 123.2 Thousand
06 Jul, 1993 14.25 14.25 13.75 14.25 566.4 Thousand
02 Jul, 1993 14.25 14.25 13.75 14.13 1.24 Million
01 Jul, 1993 14.0 14.25 14.0 14.25 1.22 Million
30 Jun, 1993 13.75 14.25 13.75 14.0 1.11 Million