Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 17.25 17.5 17.0 17.5 769.6 Thousand
10 Aug, 1993 17.0 17.5 17.0 17.38 2.25 Million
09 Aug, 1993 17.13 17.5 17.0 17.0 1.3 Million
06 Aug, 1993 17.0 17.5 16.5 17.25 880 Thousand
05 Aug, 1993 17.0 17.0 16.5 16.5 124.8 Thousand
04 Aug, 1993 16.5 17.0 16.5 17.0 64 Thousand
03 Aug, 1993 16.5 17.0 16.5 17.0 16 Thousand
02 Aug, 1993 16.5 17.0 16.5 17.0 383.2 Thousand
30 Jul, 1993 16.5 16.75 16.25 16.38 174.4 Thousand
29 Jul, 1993 16.63 17.0 16.5 16.75 536 Thousand