Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 16.25 16.25 16.25 16.25 800.00
08 Sep, 1993 16.25 17.0 16.25 17.0 13.6 Thousand
07 Sep, 1993 16.75 16.75 16.75 16.75 32.8 Thousand
03 Sep, 1993 17.0 17.0 17.0 17.0 800.00
02 Sep, 1993 17.0 17.0 16.5 17.0 56 Thousand
01 Sep, 1993 16.5 16.75 16.25 16.5 147.2 Thousand
31 Aug, 1993 16.5 16.5 15.75 16.5 141.6 Thousand
30 Aug, 1993 16.5 16.5 15.75 16.13 46.4 Thousand
27 Aug, 1993 16.0 16.0 15.75 15.75 50.4 Thousand
26 Aug, 1993 16.5 16.5 16.0 16.5 14.4 Thousand