Landstar System Inc (LSTR)

USD 127.08

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 13.25 14.0 13.0 14.0 472.8 Thousand
13 May, 1993 13.25 13.25 12.75 13.0 704.8 Thousand
12 May, 1993 13.25 13.25 12.75 13.13 384 Thousand
11 May, 1993 13.13 13.25 12.75 13.25 376.8 Thousand
10 May, 1993 13.25 13.75 12.75 13.25 1.19 Million
07 May, 1993 13.0 13.0 12.5 13.0 117.6 Thousand
06 May, 1993 13.0 13.0 12.5 12.63 454.4 Thousand
05 May, 1993 13.25 13.25 12.5 12.5 288.8 Thousand
04 May, 1993 12.5 13.25 12.5 12.75 154.4 Thousand
03 May, 1993 12.5 12.75 12.25 12.25 64.8 Thousand