Landstar System Inc (LSTR)

USD 127.08

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 15.0 15.0 14.5 14.63 747.2 Thousand
11 Jun, 1993 15.0 15.0 14.5 14.5 294.4 Thousand
10 Jun, 1993 14.88 15.0 14.5 14.5 308.8 Thousand
09 Jun, 1993 14.5 15.0 14.5 14.88 2.18 Million
08 Jun, 1993 14.5 15.0 14.5 14.5 7200.00
07 Jun, 1993 14.75 15.0 14.5 14.75 517.6 Thousand
04 Jun, 1993 14.5 15.0 14.5 15.0 380.8 Thousand
03 Jun, 1993 15.0 15.0 14.5 14.5 48.8 Thousand
02 Jun, 1993 14.5 15.0 14.5 14.5 277.6 Thousand
01 Jun, 1993 14.5 14.75 14.5 14.5 131.2 Thousand