Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 15.25 15.25 15.0 15.0 1 Million
08 Oct, 1993 15.13 15.25 15.0 15.25 444 Thousand
07 Oct, 1993 15.13 15.25 15.0 15.0 461.6 Thousand
06 Oct, 1993 15.25 15.25 15.0 15.0 493.6 Thousand
05 Oct, 1993 15.0 15.5 15.0 15.0 1.65 Million
04 Oct, 1993 15.0 15.75 15.0 15.38 268 Thousand
01 Oct, 1993 15.0 15.5 15.0 15.38 1.08 Million
30 Sep, 1993 15.0 15.5 15.0 15.13 2.64 Million
29 Sep, 1993 15.0 15.25 15.0 15.13 29.78 Million
28 Sep, 1993 15.0 15.25 14.75 15.0 944 Thousand