Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 15.25 16.0 15.0 15.25 48.8 Thousand
24 Sep, 1993 16.25 16.25 15.5 16.0 42.4 Thousand
23 Sep, 1993 16.75 16.75 15.75 15.88 112.8 Thousand
22 Sep, 1993 16.0 16.0 16.0 16.0 2400.00
21 Sep, 1993 16.75 16.75 16.75 16.75 800.00
20 Sep, 1993 16.0 16.75 16.0 16.75 47.2 Thousand
17 Sep, 1993 16.0 16.75 16.0 16.75 8000.00
16 Sep, 1993 16.25 16.38 16.25 16.38 44.8 Thousand
15 Sep, 1993 16.25 17.0 16.25 16.5 454.4 Thousand
13 Sep, 1993 16.25 17.0 16.25 16.75 560.8 Thousand