Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 16.13 16.25 16.0 16.13 260 Thousand
24 Aug, 1993 16.5 16.5 16.0 16.0 27.2 Thousand
23 Aug, 1993 16.25 16.25 16.0 16.25 201.6 Thousand
20 Aug, 1993 17.0 17.0 15.75 16.5 324.8 Thousand
19 Aug, 1993 17.5 17.5 17.0 17.38 143.2 Thousand
18 Aug, 1993 17.0 17.25 17.0 17.25 46.4 Thousand
17 Aug, 1993 17.0 17.0 16.5 16.5 176 Thousand
16 Aug, 1993 17.25 17.75 16.5 16.75 332.8 Thousand
13 Aug, 1993 17.25 17.75 17.25 17.75 390.4 Thousand
12 Aug, 1993 17.0 17.5 17.0 17.25 921.6 Thousand