Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 17.13 19.25 16.75 18.88 1.07 Million
05 Nov, 1993 16.75 17.5 16.75 17.25 634.4 Thousand
04 Nov, 1993 16.75 16.75 16.75 16.75 112.8 Thousand
03 Nov, 1993 16.75 17.13 16.75 17.13 71.2 Thousand
02 Nov, 1993 17.13 17.5 17.0 17.5 428.8 Thousand
01 Nov, 1993 16.75 17.5 16.75 17.13 286.4 Thousand
29 Oct, 1993 17.0 17.5 16.75 16.75 1.25 Million
28 Oct, 1993 17.0 17.5 17.0 17.38 696 Thousand
27 Oct, 1993 16.5 17.0 16.5 16.75 380.8 Thousand
26 Oct, 1993 16.5 17.0 16.5 16.63 406.4 Thousand