Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 17.38 18.0 17.25 18.0 1.03 Million
06 Dec, 1993 17.25 17.75 17.25 17.63 162.4 Thousand
03 Dec, 1993 18.0 18.0 17.5 17.5 272.8 Thousand
02 Dec, 1993 18.25 18.25 17.75 18.25 372.8 Thousand
01 Dec, 1993 17.75 18.25 17.75 18.0 99.2 Thousand
30 Nov, 1993 18.63 19.0 17.75 18.13 828.8 Thousand
29 Nov, 1993 17.0 18.75 17.0 18.5 798.4 Thousand
26 Nov, 1993 17.25 17.25 17.25 17.25 1600.00
24 Nov, 1993 17.25 17.25 16.75 17.25 65.6 Thousand
23 Nov, 1993 17.5 17.5 16.75 17.25 973.6 Thousand