Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 16.0 16.75 16.0 16.75 8000.00
16 Sep, 1993 16.25 16.38 16.25 16.38 44.8 Thousand
15 Sep, 1993 16.25 17.0 16.25 16.5 454.4 Thousand
13 Sep, 1993 16.25 17.0 16.25 16.75 560.8 Thousand
09 Sep, 1993 16.25 16.25 16.25 16.25 800.00
08 Sep, 1993 16.25 17.0 16.25 17.0 13.6 Thousand
07 Sep, 1993 16.75 16.75 16.75 16.75 32.8 Thousand
03 Sep, 1993 17.0 17.0 17.0 17.0 800.00
02 Sep, 1993 17.0 17.0 16.5 17.0 56 Thousand
01 Sep, 1993 16.5 16.75 16.25 16.5 147.2 Thousand