Landstar System Inc (LSTR)

USD 135.76

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 16.63 17.0 16.5 16.5 349.6 Thousand
21 Oct, 1993 16.25 16.75 16.25 16.25 596 Thousand
20 Oct, 1993 16.75 16.75 16.25 16.38 1.65 Million
19 Oct, 1993 15.5 16.5 15.5 16.25 2.97 Million
18 Oct, 1993 15.75 16.0 15.5 15.5 1.77 Million
15 Oct, 1993 15.63 16.0 15.5 15.75 1.24 Million
14 Oct, 1993 15.13 15.75 15.0 15.5 495.2 Thousand
13 Oct, 1993 15.0 15.25 15.0 15.0 1.21 Million
12 Oct, 1993 15.0 15.25 15.0 15.0 387.2 Thousand
11 Oct, 1993 15.25 15.25 15.0 15.0 1 Million