Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 20.75 21.25 20.75 21.0 136.8 Thousand
02 Feb, 1994 21.25 21.25 20.75 21.25 66.4 Thousand
01 Feb, 1994 21.38 21.38 20.75 21.0 486.4 Thousand
31 Jan, 1994 21.0 21.13 20.5 20.88 583.2 Thousand
28 Jan, 1994 20.5 21.0 20.5 20.5 159.2 Thousand
27 Jan, 1994 20.25 21.0 20.25 20.5 31.2 Thousand
26 Jan, 1994 20.5 20.75 20.25 20.5 522.4 Thousand
25 Jan, 1994 20.5 20.75 20.25 20.25 161.6 Thousand
24 Jan, 1994 20.5 20.5 19.75 20.5 25.6 Thousand
21 Jan, 1994 19.75 20.5 19.75 19.75 149.6 Thousand