Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 15.0 15.5 15.0 15.38 1.08 Million
30 Sep, 1993 15.0 15.5 15.0 15.13 2.64 Million
29 Sep, 1993 15.0 15.25 15.0 15.13 29.78 Million
28 Sep, 1993 15.0 15.25 14.75 15.0 944 Thousand
27 Sep, 1993 15.25 16.0 15.0 15.25 48.8 Thousand
24 Sep, 1993 16.25 16.25 15.5 16.0 42.4 Thousand
23 Sep, 1993 16.75 16.75 15.75 15.88 112.8 Thousand
22 Sep, 1993 16.0 16.0 16.0 16.0 2400.00
21 Sep, 1993 16.75 16.75 16.75 16.75 800.00
20 Sep, 1993 16.0 16.75 16.0 16.75 47.2 Thousand